| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.85 | -4.06 % | 0 | 5.20 | 5.25 | 4.81 |
| 21/11/2025 | 5.11 | +2.82 % | 0 | 4.75 | 5.15 | 4.74 |
| 24/11/2025 | 5.40 | +3.25 % | 0 | 5.06 | 5.63 | 5.00 |
| 25/11/2025 | 5.64 | +1.08 % | 0 | 5.34 | 5.75 | 5.05 |
| 26/11/2025 | 5.67 | -3.24 % | 0 | 5.77 | 5.78 | 5.31 |