| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.62 | +5.5 % | 0 | 10.85 | 12.30 | 10.57 |
| 02/03/2026 | 10.99 | -3.77 % | 0 | 10.86 | 12.17 | 10.08 |
| 03/03/2026 | 9.82 | -12.05 % | 0 | 10.08 | 11.26 | 8.87 |
| 04/03/2026 | 10.20 | +4.99 % | 0 | 10.13 | 10.74 | 9.46 |
| 05/03/2026 | 9.26 | -9.8 % | 0 | 10.39 | 10.45 | 8.95 |