| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.15 | +2.85 % | 0 | 3.95 | 4.20 | 3.85 |
| 21/11/2025 | 4.03 | +1.26 % | 0 | 4.34 | 4.34 | 4.01 |
| 24/11/2025 | 3.73 | -3.5 % | 0 | 3.97 | 4.00 | 3.58 |
| 25/11/2025 | 3.53 | -5.61 % | 0 | 3.75 | 3.91 | 3.45 |
| 26/11/2025 | 3.47 | -1.7 % | 0 | 3.46 | 3.73 | 3.43 |