| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.38 | +5.69 % | 0 | 12.59 | 14.21 | 12.15 |
| 02/03/2026 | 12.73 | -3.27 % | 0 | 12.59 | 14.18 | 11.67 |
| 03/03/2026 | 10.64 | -17.17 % | 0 | 11.78 | 13.12 | 10.31 |
| 04/03/2026 | 11.92 | +4.61 % | 0 | 11.75 | 12.61 | 11.01 |
| 05/03/2026 | 10.93 | -8.58 % | 0 | 12.12 | 12.28 | 10.50 |