| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.31 | -2.93 % | 0 | 3.57 | 3.57 | 3.30 |
| 24/11/2025 | 3.08 | -7.66 % | 0 | 3.25 | 3.28 | 2.90 |
| 25/11/2025 | 2.90 | -5.7 % | 0 | 3.07 | 3.22 | 2.80 |
| 26/11/2025 | 2.84 | -1.9 % | 0 | 2.83 | 3.06 | 2.79 |
| 27/11/2025 | 2.81 | -1.92 % | 0 | 2.86 | 2.96 | 2.66 |