| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.98 | +22.52 % | 0 | 13.88 | 15.05 | 13.40 |
| 15/04/2026 | 15.83 | +8.5 % | 0 | 14.50 | 16.50 | 14.02 |
| 16/04/2026 | 15.23 | -1.2 % | 0 | 14.82 | 16.25 | 14.19 |
| 17/04/2026 | 15.98 | +4.24 % | 0 | 15.25 | 17.24 | 14.60 |
| 20/04/2026 | 15.40 | -2.1 % | 0 | 14.81 | 16.00 | 14.31 |