| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.20 | +5.85 % | 0 | 14.35 | 16.19 | 13.81 |
| 02/03/2026 | 14.53 | -2.81 % | 0 | 14.38 | 16.25 | 13.23 |
| 03/03/2026 | 12.16 | -16.4 % | 0 | 13.56 | 15.14 | 11.81 |
| 04/03/2026 | 13.69 | +4.87 % | 0 | 13.54 | 14.54 | 12.59 |
| 05/03/2026 | 12.65 | -7.09 % | 0 | 13.90 | 14.17 | 12.08 |