| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.24 | +8.27 % | 0 | 15.44 | 17.10 | 13.87 |
| 07/01/2026 | 16.15 | -1.97 % | 0 | 16.27 | 17.38 | 14.99 |
| 08/01/2026 | 16.30 | -1.93 % | 0 | 16.03 | 17.68 | 14.92 |
| 09/01/2026 | 16.46 | -0.48 % | 0 | 16.74 | 18.00 | 15.62 |
| 12/01/2026 | 18.81 | +11.3 % | 0 | 17.32 | 19.64 | 16.00 |