| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.00 | -6.43 % | 0 | 8.17 | 8.48 | 6.84 |
| 02/06/2026 | 7.51 | -5.42 % | 0 | 7.98 | 8.61 | 7.26 |
| 03/06/2026 | 7.98 | +7.19 % | 0 | 7.66 | 8.00 | 7.27 |
| 04/06/2026 | 10.94 | +39.19 % | 0 | 8.50 | 10.97 | 8.38 |
| 05/06/2026 | 11.29 | +1.71 % | 0 | 11.14 | 12.48 | 10.97 |