| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.50 | +0.33 % | 0 | 7.04 | 7.55 | 7.03 |
| 24/11/2025 | 7.90 | +1.41 % | 0 | 7.45 | 8.27 | 7.38 |
| 25/11/2025 | 8.18 | -0.73 % | 0 | 7.80 | 8.44 | 7.42 |
| 26/11/2025 | 8.23 | -4.03 % | 0 | 8.34 | 8.36 | 7.69 |
| 27/11/2025 | 8.24 | -3.96 % | 0 | 8.16 | 8.56 | 7.93 |