| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.84 | +20.55 % | 0 | 15.72 | 17.06 | 15.12 |
| 15/04/2026 | 17.71 | +7.96 % | 0 | 16.36 | 18.50 | 15.68 |
| 16/04/2026 | 17.12 | -0.81 % | 0 | 16.53 | 18.28 | 15.90 |
| 17/04/2026 | 17.86 | +3.99 % | 0 | 17.14 | 19.31 | 16.32 |
| 20/04/2026 | 17.30 | -1.73 % | 0 | 16.68 | 18.03 | 16.02 |