| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.96 | +3.99 % | 0 | 40.08 | 41.01 | 39.06 |
| 07/01/2026 | 40.85 | -0.54 % | 0 | 41.00 | 41.37 | 40.41 |
| 08/01/2026 | 41.05 | -0.61 % | 0 | 40.74 | 41.69 | 40.29 |
| 09/01/2026 | 41.24 | +0.22 % | 0 | 41.51 | 42.01 | 41.10 |
| 12/01/2026 | 43.48 | +4.72 % | 0 | 42.18 | 43.77 | 41.62 |