| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.35 | +1.95 % | 0 | 39.48 | 40.50 | 39.36 |
| 02/03/2026 | 39.63 | -0.97 % | 0 | 39.45 | 42.79 | 38.74 |
| 03/03/2026 | 38.19 | -3.97 % | 0 | 38.57 | 41.20 | 37.83 |
| 04/03/2026 | 38.74 | +2.03 % | 0 | 38.60 | 39.01 | 38.00 |
| 05/03/2026 | 37.58 | -2.87 % | 0 | 38.96 | 39.04 | 37.46 |