| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.89 | -1.78 % | 0 | 34.04 | 35.36 | 31.68 |
| 02/06/2026 | 33.37 | -1.53 % | 0 | 33.86 | 36.04 | 32.15 |
| 03/06/2026 | 33.88 | +1.51 % | 0 | 33.53 | 33.90 | 33.28 |
| 04/06/2026 | 36.91 | +9.17 % | 0 | 34.42 | 36.91 | 34.30 |
| 05/06/2026 | 37.26 | +0.51 % | 0 | 37.09 | 40.13 | 35.38 |