| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.88 | -1.71 % | 0 | 36.04 | 37.42 | 33.54 |
| 02/06/2026 | 35.38 | -1.43 % | 0 | 35.86 | 38.16 | 34.01 |
| 03/06/2026 | 35.89 | +1.47 % | 0 | 35.53 | 35.89 | 35.27 |
| 04/06/2026 | 38.89 | +8.6 % | 0 | 36.41 | 38.91 | 36.29 |
| 05/06/2026 | 39.26 | +0.47 % | 0 | 39.09 | 42.42 | 37.09 |