| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.33 | +1.83 % | 0 | 41.44 | 42.48 | 41.33 |
| 02/03/2026 | 41.61 | -0.95 % | 0 | 41.43 | 45.05 | 40.71 |
| 03/03/2026 | 40.17 | -3.82 % | 0 | 40.54 | 41.08 | 37.84 |
| 04/03/2026 | 40.71 | +1.88 % | 0 | 40.54 | 40.99 | 39.97 |
| 05/03/2026 | 39.55 | -2.78 % | 0 | 40.93 | 41.02 | 39.43 |