| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.00 | -2.75 % | 0 | 17.71 | 17.74 | 16.94 |
| 24/11/2025 | 16.37 | -4.19 % | 0 | 16.99 | 17.10 | 16.00 |
| 25/11/2025 | 15.92 | -2.81 % | 0 | 16.46 | 16.90 | 15.74 |
| 26/11/2025 | 15.83 | -0.22 % | 0 | 15.67 | 16.45 | 15.67 |
| 27/11/2025 | 15.74 | -0.57 % | 0 | 15.91 | 16.07 | 15.47 |