| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.16 | +2.98 % | 0 | 27.00 | 29.28 | 25.72 |
| 02/06/2026 | 27.65 | +2.6 % | 0 | 27.18 | 28.63 | 25.27 |
| 03/06/2026 | 27.14 | -1.13 % | 0 | 27.48 | 27.74 | 27.12 |
| 04/06/2026 | 24.22 | -10.35 % | 0 | 26.63 | 26.75 | 24.20 |
| 05/06/2026 | 23.87 | +0.21 % | 0 | 24.04 | 24.79 | 21.98 |