| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.75 | -1.32 % | 0 | 22.52 | 23.46 | 20.48 |
| 02/03/2026 | 22.38 | +2.17 % | 0 | 22.57 | 24.24 | 20.23 |
| 03/03/2026 | 23.63 | +7.98 % | 0 | 23.29 | 26.28 | 20.82 |
| 04/03/2026 | 23.14 | -1.47 % | 0 | 23.28 | 24.76 | 21.83 |
| 05/03/2026 | 24.09 | +5.5 % | 0 | 22.91 | 25.36 | 22.14 |