| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.52 | +2.55 % | 0 | 17.16 | 17.83 | 17.04 |
| 01/09/2026 | 17.74 | +5.07 % | 0 | 16.68 | 17.92 | 15.43 |
| 02/09/2026 | 16.69 | -6.29 % | 0 | 18.20 | 18.23 | 15.18 |
| 03/09/2026 | 15.16 | -9.31 % | 0 | 16.27 | 17.23 | 14.26 |
| 04/09/2026 | 16.61 | +2.82 % | 0 | 16.03 | 17.48 | 15.23 |