| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.04 | +2.26 % | 0 | 27.88 | 30.27 | 26.57 |
| 02/06/2026 | 28.55 | +1.86 % | 0 | 28.07 | 29.57 | 26.10 |
| 03/06/2026 | 28.06 | -1.77 % | 0 | 28.40 | 28.66 | 28.03 |
| 04/06/2026 | 25.04 | -10.95 % | 0 | 27.52 | 27.64 | 25.02 |
| 05/06/2026 | 24.68 | -0.78 % | 0 | 24.85 | 25.63 | 22.72 |