| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.05 | +0.26 % | 0 | 20.93 | 22.70 | 19.47 |
| 08/01/2026 | 20.88 | +1.19 % | 0 | 21.16 | 22.79 | 19.25 |
| 09/01/2026 | 20.66 | -0.43 % | 0 | 20.45 | 21.93 | 18.94 |
| 12/01/2026 | 18.59 | -8.74 % | 0 | 19.78 | 21.39 | 17.53 |
| 13/01/2026 | 17.76 | -2.15 % | 0 | 17.40 | 18.86 | 16.35 |