| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.49 | -0.33 % | 0 | 6.89 | 7.55 | 6.79 |
| 21/11/2025 | 7.06 | -6.56 % | 0 | 7.75 | 7.79 | 7.00 |
| 24/11/2025 | 6.42 | -10.53 % | 0 | 7.04 | 7.15 | 6.07 |
| 25/11/2025 | 5.97 | -6.72 % | 0 | 6.52 | 6.94 | 5.82 |
| 26/11/2025 | 5.88 | -1.01 % | 0 | 5.74 | 6.50 | 5.74 |