| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.79 | -4. % | 0 | 21.02 | 21.52 | 19.99 |
| 16/10/2026 | 21.19 | +3.87 % | 0 | 20.96 | 21.61 | 20.56 |
| 19/10/2026 | 20.70 | -2.75 % | 0 | 21.43 | 21.65 | 20.46 |
| 20/10/2026 | 20.63 | -0.02 % | 0 | 20.65 | 21.62 | 20.23 |
| 21/10/2026 | 18.97 | -7.78 % | 0 | 21.04 | 21.76 | 17.47 |