| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.36 | -1.74 % | 0 | 30.24 | 31.56 | 28.03 |
| 16/07/2026 | 29.77 | +0.71 % | 0 | 30.04 | 30.72 | 29.59 |
| 17/07/2026 | 29.00 | -1.24 % | 0 | 29.05 | 29.05 | 28.27 |
| 20/07/2026 | 28.16 | -1.57 % | 0 | 28.27 | 28.75 | 27.83 |
| 21/07/2026 | 29.60 | +6.36 % | 0 | 29.04 | 30.11 | 28.80 |