| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.96 | +2.38 % | 0 | 36.79 | 39.80 | 36.45 |
| 02/06/2026 | 37.45 | +2.07 % | 0 | 36.98 | 39.07 | 34.42 |
| 03/06/2026 | 36.95 | -0.7 % | 0 | 37.29 | 37.55 | 36.92 |
| 04/06/2026 | 33.94 | -7.68 % | 0 | 36.42 | 36.54 | 33.94 |
| 05/06/2026 | 33.59 | +0.19 % | 0 | 33.77 | 35.07 | 31.11 |