| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.95 | -1.04 % | 0 | 31.80 | 33.32 | 28.90 |
| 02/03/2026 | 31.63 | +2.1 % | 0 | 31.85 | 34.06 | 28.09 |
| 03/03/2026 | 33.00 | +6.13 % | 0 | 32.64 | 33.36 | 30.60 |
| 04/03/2026 | 32.47 | -1.04 % | 0 | 32.63 | 33.20 | 32.21 |
| 05/03/2026 | 33.56 | +4.48 % | 0 | 32.24 | 33.68 | 32.16 |