| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.35 | +2.07 % | 0 | 26.94 | 27.64 | 26.82 |
| 01/09/2026 | 27.54 | +3.44 % | 0 | 26.45 | 27.72 | 25.98 |
| 02/09/2026 | 26.46 | -4.15 % | 0 | 28.02 | 28.04 | 25.67 |
| 03/09/2026 | 25.62 | -3.01 % | 0 | 26.03 | 26.47 | 24.55 |
| 04/09/2026 | 26.40 | +2.47 % | 0 | 25.80 | 27.85 | 24.42 |