| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.03 | +1.68 % | 0 | 37.87 | 41.08 | 37.53 |
| 02/06/2026 | 38.54 | +1.37 % | 0 | 38.05 | 40.31 | 35.35 |
| 03/06/2026 | 38.04 | -1.32 % | 0 | 38.39 | 38.65 | 38.02 |
| 04/06/2026 | 35.04 | -8.07 % | 0 | 37.51 | 37.63 | 35.02 |
| 05/06/2026 | 34.67 | -0.56 % | 0 | 34.84 | 36.21 | 32.12 |