| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.25 | -2.02 % | 0 | 32.15 | 32.26 | 31.10 |
| 02/03/2026 | 31.97 | +1.61 % | 0 | 32.19 | 33.43 | 31.31 |
| 03/03/2026 | 33.45 | +5.47 % | 0 | 33.06 | 33.81 | 31.00 |
| 04/03/2026 | 32.89 | -1.88 % | 0 | 33.11 | 33.64 | 32.62 |
| 05/03/2026 | 34.06 | +3.83 % | 0 | 32.68 | 34.18 | 32.60 |