| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.32 | -1.68 % | 0 | 7.74 | 7.79 | 7.14 |
| 02/03/2026 | 7.63 | +5.53 % | 0 | 7.78 | 8.10 | 7.32 |
| 03/03/2026 | 8.41 | +14.42 % | 0 | 8.17 | 8.92 | 7.63 |
| 04/03/2026 | 8.04 | -3.25 % | 0 | 8.26 | 8.46 | 7.93 |
| 05/03/2026 | 8.66 | +9.62 % | 0 | 7.94 | 8.72 | 7.90 |