| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.91 | +0.51 % | 0 | 14.44 | 14.92 | 13.35 |
| 24/11/2025 | 13.38 | -1.62 % | 0 | 13.86 | 14.50 | 12.46 |
| 25/11/2025 | 13.05 | -0.08 % | 0 | 13.47 | 14.49 | 12.28 |
| 26/11/2025 | 12.96 | +2.21 % | 0 | 12.91 | 14.17 | 12.28 |
| 27/11/2025 | 13.02 | +2.89 % | 0 | 13.04 | 13.82 | 12.14 |