| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.62 | +7.07 % | 0 | 9.49 | 10.85 | 9.01 |
| 02/06/2026 | 9.95 | +5.91 % | 0 | 9.61 | 10.25 | 9.06 |
| 03/06/2026 | 9.58 | -1.64 % | 0 | 9.83 | 10.27 | 9.34 |
| 04/06/2026 | 7.70 | -18.43 % | 0 | 9.22 | 9.50 | 7.60 |
| 05/06/2026 | 7.48 | -0.4 % | 0 | 7.60 | 7.78 | 6.67 |