| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.88 | -6.69 % | 0 | 5.31 | 5.64 | 4.59 |
| 16/07/2026 | 5.04 | -0.59 % | 0 | 5.19 | 5.51 | 4.88 |
| 17/07/2026 | 4.64 | -4.83 % | 0 | 4.70 | 4.74 | 4.21 |
| 20/07/2026 | 4.26 | -6.69 % | 0 | 4.31 | 4.60 | 4.03 |
| 21/07/2026 | 4.85 | +15.63 % | 0 | 4.62 | 5.13 | 4.41 |