| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.64 | -6.05 % | 0 | 2.46 | 2.66 | 2.45 |
| 24/11/2025 | 2.77 | -6.9 % | 0 | 2.59 | 2.98 | 2.57 |
| 25/11/2025 | 2.91 | -7.19 % | 0 | 2.74 | 2.99 | 2.56 |
| 26/11/2025 | 2.90 | -11.31 % | 0 | 2.96 | 3.00 | 2.67 |
| 27/11/2025 | 2.91 | -11.16 % | 0 | 2.87 | 3.15 | 2.67 |