| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.47 | -6.26 % | 0 | 5.69 | 5.78 | 5.20 |
| 01/09/2026 | 5.29 | -10.64 % | 0 | 6.00 | 6.36 | 5.14 |
| 02/09/2026 | 5.97 | +12.64 % | 0 | 5.01 | 6.61 | 5.00 |
| 03/09/2026 | 6.46 | +6.52 % | 0 | 6.25 | 7.28 | 5.93 |
| 04/09/2026 | 5.89 | -8.26 % | 0 | 6.35 | 6.69 | 5.47 |