| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.25 | +3.96 % | 0 | 4.77 | 5.49 | 4.44 |
| 16/07/2026 | 4.99 | -4.13 % | 0 | 4.87 | 5.15 | 4.52 |
| 17/07/2026 | 5.38 | +3.46 % | 0 | 5.39 | 5.83 | 5.29 |
| 20/07/2026 | 5.83 | +3. % | 0 | 5.78 | 6.07 | 5.48 |
| 21/07/2026 | 5.00 | -18.11 % | 0 | 5.31 | 5.45 | 4.73 |