| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.16 | +3.27 % | 0 | 5.71 | 6.24 | 5.65 |
| 02/03/2026 | 5.77 | -6.94 % | 0 | 5.72 | 6.50 | 5.33 |
| 03/03/2026 | 5.12 | -15.51 % | 0 | 5.26 | 5.55 | 4.81 |
| 04/03/2026 | 5.30 | +1.53 % | 0 | 5.24 | 5.44 | 4.97 |
| 05/03/2026 | 4.79 | -13.22 % | 0 | 5.42 | 5.44 | 4.73 |