| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.99 | +13.26 % | 0 | 2.56 | 3.04 | 2.45 |
| 24/11/2025 | 3.37 | +14.24 % | 0 | 2.93 | 3.79 | 2.86 |
| 25/11/2025 | 3.69 | +8.7 % | 0 | 3.29 | 3.97 | 2.81 |
| 26/11/2025 | 3.74 | -0.13 % | 0 | 3.87 | 3.88 | 3.12 |
| 27/11/2025 | 3.77 | +1.34 % | 0 | 3.66 | 4.08 | 3.39 |