| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.99 | +2.78 % | 0 | 19.30 | 20.05 | 19.26 |
| 24/11/2025 | 20.62 | +3.85 % | 0 | 19.99 | 20.98 | 19.88 |
| 25/11/2025 | 21.05 | +2.36 % | 0 | 20.51 | 21.22 | 20.08 |
| 26/11/2025 | 21.14 | +0.28 % | 0 | 21.29 | 21.30 | 20.52 |
| 27/11/2025 | 21.23 | +0.5 % | 0 | 21.06 | 21.49 | 20.89 |