| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.97 | +2.42 % | 0 | 21.28 | 22.03 | 21.24 |
| 24/11/2025 | 22.60 | +3.41 % | 0 | 21.97 | 22.97 | 21.86 |
| 25/11/2025 | 23.04 | +2.11 % | 0 | 22.50 | 23.21 | 22.07 |
| 26/11/2025 | 23.14 | +0.24 % | 0 | 23.28 | 23.29 | 22.51 |
| 27/11/2025 | 23.22 | +0.45 % | 0 | 23.05 | 23.48 | 22.88 |