| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.92 | +1.4 % | 0 | 35.20 | 35.98 | 35.17 |
| 24/11/2025 | 36.55 | +2.04 % | 0 | 35.93 | 36.92 | 35.81 |
| 25/11/2025 | 37.00 | +1.26 % | 0 | 36.45 | 37.17 | 36.02 |
| 26/11/2025 | 37.10 | +0.13 % | 0 | 37.25 | 37.25 | 36.47 |
| 27/11/2025 | 37.14 | +0.13 % | 0 | 37.01 | 37.45 | 36.85 |