| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.64 | +6.19 % | 0 | 33.82 | 35.39 | 30.94 |
| 07/01/2026 | 34.56 | +0.89 % | 0 | 34.70 | 35.08 | 34.13 |
| 08/01/2026 | 34.75 | +0.9 % | 0 | 34.46 | 35.39 | 34.02 |
| 09/01/2026 | 34.94 | +1.87 % | 0 | 35.21 | 35.70 | 34.81 |
| 12/01/2026 | 37.13 | +6.97 % | 0 | 35.86 | 37.41 | 35.30 |