| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.95 | +2.09 % | 0 | 43.71 | 44.26 | 40.48 |
| 16/10/2026 | 43.54 | -1.8 % | 0 | 43.78 | 44.18 | 43.12 |
| 19/10/2026 | 44.05 | +1.4 % | 0 | 43.31 | 44.29 | 43.10 |
| 20/10/2026 | 44.12 | +0.02 % | 0 | 44.11 | 44.52 | 43.11 |
| 21/10/2026 | 45.77 | +3.65 % | 0 | 43.70 | 47.28 | 42.97 |