| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.90 | +2.77 % | 0 | 33.04 | 34.04 | 32.93 |
| 02/03/2026 | 33.23 | -0.49 % | 0 | 33.03 | 35.63 | 32.34 |
| 03/03/2026 | 31.85 | -4.04 % | 0 | 32.20 | 35.44 | 28.07 |
| 04/03/2026 | 32.35 | +2.63 % | 0 | 32.12 | 32.62 | 30.03 |
| 05/03/2026 | 31.27 | -2.87 % | 0 | 32.57 | 33.18 | 29.44 |