| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.70 | -0.29 % | 0 | 24.30 | 26.19 | 21.88 |
| 21/11/2025 | 24.17 | +1.79 % | 0 | 23.50 | 25.82 | 21.84 |
| 24/11/2025 | 24.74 | +2.59 % | 0 | 24.14 | 27.08 | 22.43 |
| 25/11/2025 | 25.19 | +1.59 % | 0 | 24.65 | 27.32 | 22.33 |
| 26/11/2025 | 25.24 | -0.16 % | 0 | 25.39 | 27.28 | 22.72 |