| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.58 | -1.76 % | 0 | 27.73 | 28.65 | 25.74 |
| 02/06/2026 | 27.08 | -1.74 % | 0 | 27.55 | 29.35 | 26.20 |
| 03/06/2026 | 27.58 | +1.98 % | 0 | 27.24 | 27.60 | 26.99 |
| 04/06/2026 | 30.50 | +10.95 % | 0 | 28.09 | 30.52 | 27.97 |
| 05/06/2026 | 30.85 | +0.55 % | 0 | 30.70 | 33.20 | 29.49 |