| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.23 | -1.43 % | 0 | 37.60 | 37.72 | 36.91 |
| 01/09/2026 | 37.00 | -2.43 % | 0 | 38.09 | 38.56 | 36.82 |
| 02/09/2026 | 38.09 | +3.24 % | 0 | 36.52 | 38.88 | 36.50 |
| 03/09/2026 | 38.92 | +2.15 % | 0 | 38.52 | 40.00 | 38.08 |
| 04/09/2026 | 38.14 | -1.57 % | 0 | 38.75 | 40.73 | 36.07 |