| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.70 | -0.26 % | 0 | 34.45 | 34.90 | 33.77 |
| 17/07/2026 | 35.48 | +1.63 % | 0 | 35.44 | 36.20 | 35.42 |
| 20/07/2026 | 36.35 | +1.68 % | 0 | 36.21 | 36.66 | 35.74 |
| 21/07/2026 | 34.88 | -4.6 % | 0 | 35.45 | 35.69 | 34.39 |
| 22/07/2026 | 34.50 | -1.78 % | 0 | 34.69 | 34.85 | 34.49 |