| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.04 | +3.75 % | 0 | 15.36 | 16.10 | 15.34 |
| 24/11/2025 | 16.66 | +5.01 % | 0 | 16.04 | 17.02 | 15.94 |
| 25/11/2025 | 17.09 | +3.11 % | 0 | 16.55 | 17.26 | 16.13 |
| 26/11/2025 | 17.17 | +0.47 % | 0 | 17.33 | 17.33 | 16.56 |
| 27/11/2025 | 17.26 | +0.73 % | 0 | 17.09 | 17.52 | 16.93 |