| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.16 | -10.26 % | 0 | 4.30 | 5.09 | 3.62 |
| 16/10/2026 | 4.32 | +9.37 % | 0 | 4.25 | 4.57 | 4.02 |
| 19/10/2026 | 4.03 | -7.78 % | 0 | 4.43 | 4.54 | 3.94 |
| 20/10/2026 | 3.90 | -2.5 % | 0 | 4.00 | 4.49 | 3.72 |
| 21/10/2026 | 2.62 | -31.77 % | 0 | 3.73 | 4.11 | 2.16 |