| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.72 | +4.08 % | 0 | 17.57 | 20.26 | 15.97 |
| 02/06/2026 | 18.17 | +3.65 % | 0 | 17.72 | 19.39 | 16.48 |
| 03/06/2026 | 17.69 | -1.7 % | 0 | 18.01 | 19.13 | 16.84 |
| 04/06/2026 | 15.07 | -14.33 % | 0 | 17.21 | 18.10 | 14.50 |
| 05/06/2026 | 14.77 | +0.72 % | 0 | 14.92 | 15.83 | 12.93 |