| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.08 | -3.28 % | 0 | 11.76 | 12.59 | 10.36 |
| 16/07/2026 | 11.37 | +1.61 % | 0 | 11.59 | 12.38 | 10.82 |
| 17/07/2026 | 10.74 | -2.76 % | 0 | 10.81 | 11.15 | 9.88 |
| 20/07/2026 | 10.10 | -2.88 % | 0 | 10.18 | 10.83 | 9.56 |
| 21/07/2026 | 11.15 | +13.78 % | 0 | 10.73 | 11.90 | 10.20 |