| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.58 | -0.48 % | 0 | 14.22 | 14.53 | 12.96 |
| 02/03/2026 | 14.08 | +5.51 % | 0 | 14.27 | 14.91 | 13.09 |
| 03/03/2026 | 15.15 | +12.06 % | 0 | 14.84 | 16.59 | 13.65 |
| 04/03/2026 | 14.70 | -1.18 % | 0 | 14.86 | 15.66 | 14.08 |
| 05/03/2026 | 15.53 | +8.6 % | 0 | 14.52 | 16.02 | 14.37 |