| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.42 | +0.04 % | 0 | 21.88 | 24.09 | 20.25 |
| 21/11/2025 | 22.04 | -1.69 % | 0 | 22.67 | 24.15 | 20.64 |
| 24/11/2025 | 21.46 | -3.03 % | 0 | 22.01 | 23.43 | 19.65 |
| 25/11/2025 | 21.02 | -2.16 % | 0 | 21.54 | 23.46 | 19.41 |
| 26/11/2025 | 20.94 | -0.55 % | 0 | 20.85 | 23.09 | 19.43 |