| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.59 | +10.68 % | 0 | 2.35 | 2.64 | 2.32 |
| 02/03/2026 | 2.36 | -5.22 % | 0 | 2.35 | 2.99 | 2.14 |
| 03/03/2026 | 2.01 | -16.8 % | 0 | 2.09 | 2.29 | 1.63 |
| 04/03/2026 | 2.12 | +7.91 % | 0 | 2.09 | 2.18 | 1.98 |
| 05/03/2026 | 1.85 | -12.32 % | 0 | 2.17 | 2.17 | 1.82 |