| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.23 | -0.94 % | 0 | 4.74 | 4.84 | 4.06 |
| 21/11/2025 | 4.60 | +9.79 % | 0 | 4.07 | 4.65 | 4.01 |
| 24/11/2025 | 5.08 | +12.39 % | 0 | 4.56 | 5.51 | 4.47 |
| 25/11/2025 | 5.47 | +7.37 % | 0 | 4.99 | 5.72 | 4.50 |
| 26/11/2025 | 5.53 | +0.27 % | 0 | 5.66 | 5.67 | 4.87 |