| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.36 | -1.73 % | 0 | 32.52 | 32.84 | 29.94 |
| 02/06/2026 | 31.86 | -1.59 % | 0 | 32.34 | 34.42 | 30.71 |
| 03/06/2026 | 32.36 | +1.6 % | 0 | 32.02 | 32.38 | 31.76 |
| 04/06/2026 | 35.34 | +9.4 % | 0 | 32.88 | 35.34 | 32.76 |
| 05/06/2026 | 35.66 | +0.39 % | 0 | 35.51 | 38.32 | 34.02 |