| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.63 | +2.2 % | 0 | 37.77 | 38.78 | 37.66 |
| 02/03/2026 | 37.94 | -0.78 % | 0 | 37.76 | 40.84 | 37.06 |
| 03/03/2026 | 36.55 | -3.84 % | 0 | 36.91 | 39.30 | 36.20 |
| 04/03/2026 | 37.07 | +2.23 % | 0 | 36.95 | 37.34 | 36.35 |
| 05/03/2026 | 35.94 | -2.77 % | 0 | 37.29 | 37.38 | 35.83 |