| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.92 | +1.87 % | 0 | 48.68 | 49.22 | 45.45 |
| 16/10/2026 | 48.51 | -1.62 % | 0 | 48.75 | 49.16 | 48.09 |
| 19/10/2026 | 49.04 | +1.3 % | 0 | 48.29 | 49.27 | 48.07 |
| 20/10/2026 | 49.10 | +0.04 % | 0 | 49.08 | 49.49 | 48.09 |
| 21/10/2026 | 50.82 | +3.42 % | 0 | 48.68 | 52.26 | 47.94 |