| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.71 | +1.5 % | 0 | 28.03 | 30.78 | 25.82 |
| 24/11/2025 | 29.30 | +2.2 % | 0 | 28.69 | 32.21 | 26.45 |
| 25/11/2025 | 29.76 | +1.31 % | 0 | 29.21 | 32.51 | 26.35 |
| 26/11/2025 | 29.83 | -0.15 % | 0 | 29.96 | 32.41 | 26.71 |
| 27/11/2025 | 29.70 | -0.72 % | 0 | 29.74 | 32.71 | 27.08 |