| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.18 | -1.19 % | 0 | 42.54 | 42.67 | 41.85 |
| 01/09/2026 | 41.95 | -2.1 % | 0 | 43.04 | 43.51 | 41.76 |
| 02/09/2026 | 43.03 | +2.87 % | 0 | 41.47 | 43.83 | 41.44 |
| 03/09/2026 | 43.85 | +1.88 % | 0 | 43.47 | 44.95 | 43.03 |
| 04/09/2026 | 43.09 | -1.42 % | 0 | 43.70 | 46.21 | 40.53 |