| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.64 | +0.81 % | 0 | 14.24 | 14.34 | 13.58 |
| 21/11/2025 | 14.08 | +4.41 % | 0 | 13.40 | 14.14 | 13.38 |
| 24/11/2025 | 14.69 | +5.95 % | 0 | 14.08 | 15.05 | 13.97 |
| 25/11/2025 | 15.11 | +3.67 % | 0 | 14.58 | 15.28 | 14.16 |
| 26/11/2025 | 15.20 | +0.73 % | 0 | 15.35 | 15.36 | 14.59 |