| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.38 | +7.41 % | 0 | 5.79 | 6.44 | 5.77 |
| 24/11/2025 | 6.94 | +12.04 % | 0 | 6.36 | 7.48 | 6.26 |
| 25/11/2025 | 7.33 | +6.62 % | 0 | 6.83 | 7.72 | 6.29 |
| 26/11/2025 | 7.41 | +0.75 % | 0 | 7.55 | 7.61 | 6.65 |
| 27/11/2025 | 7.43 | +0.47 % | 0 | 7.32 | 7.86 | 6.97 |