| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.47 | -4.67 % | 0 | 3.68 | 3.71 | 3.41 |
| 02/03/2026 | 3.64 | +2.82 % | 0 | 3.73 | 4.05 | 3.48 |
| 03/03/2026 | 4.08 | +13.65 % | 0 | 3.93 | 4.41 | 3.73 |
| 04/03/2026 | 3.85 | -7. % | 0 | 3.97 | 4.10 | 3.80 |
| 05/03/2026 | 4.18 | +7.73 % | 0 | 3.80 | 4.21 | 3.79 |