| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.59 | +2.29 % | 0 | 7.96 | 7.99 | 7.55 |
| 24/11/2025 | 7.16 | -1.51 % | 0 | 7.53 | 7.62 | 6.95 |
| 25/11/2025 | 7.00 | +1.52 % | 0 | 7.27 | 7.57 | 6.81 |
| 26/11/2025 | 6.92 | -1. % | 0 | 6.90 | 7.34 | 6.78 |
| 27/11/2025 | 6.94 | -0.07 % | 0 | 6.97 | 7.12 | 6.71 |