| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.85 | -10.47 % | 0 | 4.02 | 4.28 | 3.82 |
| 07/01/2026 | 3.85 | -0.52 % | 0 | 3.83 | 3.96 | 3.76 |
| 08/01/2026 | 3.82 | +0.79 % | 0 | 3.88 | 3.98 | 3.70 |
| 09/01/2026 | 3.74 | -3.36 % | 0 | 3.72 | 3.80 | 3.62 |
| 12/01/2026 | 3.59 | -5.03 % | 0 | 3.49 | 3.60 | 3.49 |