| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.02 | +3.49 % | 0 | 11.30 | 12.76 | 10.54 |
| 16/07/2026 | 11.66 | -1.65 % | 0 | 11.46 | 12.27 | 10.75 |
| 17/07/2026 | 12.28 | +2.33 % | 0 | 12.26 | 13.42 | 11.76 |
| 20/07/2026 | 12.99 | +3.1 % | 0 | 12.90 | 13.81 | 12.01 |
| 21/07/2026 | 11.76 | -11.28 % | 0 | 12.22 | 12.89 | 10.99 |