| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.75 | +19.29 % | 0 | 11.69 | 12.40 | 11.40 |
| 15/04/2026 | 13.21 | +5.26 % | 0 | 12.13 | 13.47 | 12.01 |
| 16/04/2026 | 12.72 | -3.71 % | 0 | 12.63 | 13.34 | 12.10 |
| 17/04/2026 | 13.27 | +1.8 % | 0 | 12.73 | 14.05 | 12.41 |
| 20/04/2026 | 12.75 | -5.2 % | 0 | 12.31 | 13.06 | 12.10 |