| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.27 | -3.46 % | 0 | 13.60 | 14.25 | 12.44 |
| 01/09/2026 | 13.05 | -5.88 % | 0 | 14.04 | 15.12 | 12.33 |
| 02/09/2026 | 14.00 | +7.69 % | 0 | 12.62 | 15.42 | 12.26 |
| 03/09/2026 | 15.37 | +9.2 % | 0 | 14.41 | 16.38 | 13.41 |
| 04/09/2026 | 14.00 | -4.37 % | 0 | 14.59 | 15.94 | 12.68 |