| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.17 | +1.67 % | 0 | 11.48 | 12.67 | 11.35 |
| 02/03/2026 | 11.63 | -5.64 % | 0 | 11.51 | 12.40 | 10.97 |
| 03/03/2026 | 10.57 | -12.79 % | 0 | 10.86 | 11.63 | 9.92 |
| 04/03/2026 | 10.97 | +1.01 % | 0 | 10.84 | 11.32 | 10.46 |
| 05/03/2026 | 10.14 | -10.47 % | 0 | 11.12 | 11.15 | 10.01 |