| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.35 | +4.65 % | 0 | 19.13 | 21.32 | 16.55 |
| 16/10/2026 | 18.95 | -3.88 % | 0 | 19.19 | 20.07 | 17.61 |
| 19/10/2026 | 19.43 | +3.27 % | 0 | 18.72 | 19.66 | 17.86 |
| 20/10/2026 | 19.46 | -0.1 % | 0 | 19.48 | 19.85 | 18.02 |
| 21/10/2026 | 20.99 | +7.67 % | 0 | 18.97 | 22.49 | 18.28 |