| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.11 | -0.81 % | 0 | 5.77 | 6.15 | 5.75 |
| 24/11/2025 | 6.32 | -1.33 % | 0 | 6.05 | 6.64 | 6.00 |
| 25/11/2025 | 6.62 | -1.63 % | 0 | 6.33 | 6.74 | 6.04 |
| 26/11/2025 | 6.66 | -9.39 % | 0 | 6.73 | 6.73 | 6.28 |
| 27/11/2025 | 6.65 | -9.4 % | 0 | 6.59 | 6.82 | 6.49 |