| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.18 | +3.62 % | 0 | 23.95 | 24.48 | 22.31 |
| 16/10/2026 | 23.76 | -3.32 % | 0 | 24.01 | 24.41 | 23.36 |
| 19/10/2026 | 24.28 | +2.6 % | 0 | 23.54 | 24.50 | 23.33 |
| 20/10/2026 | 24.32 | -0.08 % | 0 | 24.32 | 24.71 | 23.33 |
| 21/10/2026 | 25.98 | +6.63 % | 0 | 23.86 | 27.41 | 23.15 |