| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.83 | -2.81 % | 0 | 18.18 | 19.21 | 16.57 |
| 01/09/2026 | 17.62 | -4.55 % | 0 | 18.65 | 20.13 | 16.50 |
| 02/09/2026 | 18.62 | +6.4 % | 0 | 17.17 | 20.41 | 16.45 |
| 03/09/2026 | 19.41 | +4.19 % | 0 | 19.04 | 21.23 | 17.68 |
| 04/09/2026 | 18.64 | -2.84 % | 0 | 19.24 | 21.24 | 16.64 |