| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.74 | -3.27 % | 0 | 8.29 | 8.77 | 8.28 |
| 24/11/2025 | 9.09 | -2.88 % | 0 | 8.67 | 9.64 | 8.59 |
| 25/11/2025 | 9.40 | -3.84 % | 0 | 9.02 | 9.79 | 8.51 |
| 26/11/2025 | 9.42 | -6.78 % | 0 | 9.53 | 9.72 | 8.74 |
| 27/11/2025 | 9.45 | -6.39 % | 0 | 9.36 | 9.88 | 9.02 |