| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.03 | -6.22 % | 0 | 10.15 | 10.69 | 8.80 |
| 02/06/2026 | 9.65 | -5.48 % | 0 | 10.01 | 10.65 | 9.37 |
| 03/06/2026 | 10.02 | +2.14 % | 0 | 9.76 | 10.27 | 9.36 |
| 04/06/2026 | 12.43 | +22.66 % | 0 | 10.42 | 12.74 | 10.08 |
| 05/06/2026 | 12.71 | -0.16 % | 0 | 12.59 | 14.38 | 11.84 |