| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.99 | +1.69 % | 0 | 15.24 | 16.78 | 14.86 |
| 02/03/2026 | 15.38 | -3.91 % | 0 | 15.25 | 16.69 | 14.53 |
| 03/03/2026 | 14.26 | -10.14 % | 0 | 14.52 | 15.83 | 13.04 |
| 04/03/2026 | 14.65 | +1.24 % | 0 | 14.56 | 15.25 | 13.82 |
| 05/03/2026 | 13.74 | -8.31 % | 0 | 14.83 | 14.94 | 13.41 |