| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.28 | +3.79 % | 0 | 15.50 | 17.58 | 14.31 |
| 16/07/2026 | 15.90 | -0.69 % | 0 | 15.67 | 16.85 | 14.59 |
| 17/07/2026 | 16.58 | +3.37 % | 0 | 16.56 | 18.10 | 15.72 |
| 20/07/2026 | 18.18 | +7.86 % | 0 | 17.24 | 18.54 | 15.97 |
| 21/07/2026 | 16.02 | -8.77 % | 0 | 16.54 | 17.53 | 14.91 |