| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.63 | -1.09 % | 0 | 3.83 | 3.83 | 3.62 |
| 24/11/2025 | 3.43 | -5.77 % | 0 | 3.57 | 3.61 | 3.31 |
| 25/11/2025 | 3.29 | -4.78 % | 0 | 3.44 | 3.58 | 3.18 |
| 26/11/2025 | 3.28 | -1.36 % | 0 | 3.26 | 3.46 | 3.19 |
| 27/11/2025 | 3.30 | +0.46 % | 0 | 3.28 | 3.34 | 3.20 |