| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.41 | -0.37 % | 0 | 20.17 | 21.74 | 18.71 |
| 17/07/2026 | 21.13 | +3.48 % | 0 | 21.10 | 23.07 | 19.89 |
| 20/07/2026 | 21.93 | +2.62 % | 0 | 21.83 | 23.48 | 20.16 |
| 21/07/2026 | 20.56 | -7.09 % | 0 | 21.08 | 22.47 | 19.05 |
| 22/07/2026 | 20.41 | -1.66 % | 0 | 20.38 | 21.57 | 19.15 |