| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.57 | -2.34 % | 0 | 22.93 | 23.05 | 22.26 |
| 01/09/2026 | 22.36 | -3.81 % | 0 | 23.41 | 23.87 | 22.18 |
| 02/09/2026 | 23.40 | +5.19 % | 0 | 21.89 | 24.17 | 21.86 |
| 03/09/2026 | 24.20 | +3.37 % | 0 | 23.82 | 25.26 | 23.39 |
| 04/09/2026 | 23.42 | -2.34 % | 0 | 24.02 | 24.95 | 22.44 |