| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.17 | +3.01 % | 0 | 19.37 | 21.32 | 18.67 |
| 02/03/2026 | 19.53 | -1.96 % | 0 | 19.39 | 21.44 | 18.10 |
| 03/03/2026 | 18.32 | -7.41 % | 0 | 18.61 | 20.45 | 16.52 |
| 04/03/2026 | 18.74 | +2.27 % | 0 | 18.62 | 19.71 | 17.61 |
| 05/03/2026 | 17.78 | -5.9 % | 0 | 18.95 | 19.33 | 17.09 |