| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.08 | +3.03 % | 0 | 28.85 | 29.39 | 26.91 |
| 16/10/2026 | 28.67 | -2.76 % | 0 | 28.91 | 29.32 | 28.26 |
| 19/10/2026 | 29.18 | +2.14 % | 0 | 28.44 | 29.41 | 28.24 |
| 20/10/2026 | 29.22 | -0.12 % | 0 | 29.23 | 29.63 | 28.24 |
| 21/10/2026 | 30.84 | +5.31 % | 0 | 28.79 | 32.36 | 28.07 |