| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.12 | +9.09 % | 0 | 20.35 | 22.11 | 18.69 |
| 07/01/2026 | 21.07 | +1.03 % | 0 | 21.17 | 22.40 | 19.75 |
| 08/01/2026 | 21.22 | +1. % | 0 | 20.94 | 22.63 | 19.72 |
| 09/01/2026 | 21.39 | +2.39 % | 0 | 21.65 | 23.00 | 20.45 |
| 12/01/2026 | 23.42 | +10.08 % | 0 | 22.22 | 24.61 | 20.85 |