| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.49 | -0.52 % | 0 | 14.11 | 14.96 | 12.17 |
| 02/06/2026 | 13.54 | -4.08 % | 0 | 13.96 | 14.90 | 12.82 |
| 03/06/2026 | 13.99 | +2.53 % | 0 | 13.67 | 14.53 | 12.97 |
| 04/06/2026 | 16.64 | +18.27 % | 0 | 14.42 | 17.28 | 13.77 |
| 05/06/2026 | 17.03 | +1.04 % | 0 | 16.81 | 19.28 | 15.51 |