| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.95 | -1.85 % | 0 | 11.43 | 12.16 | 11.29 |
| 24/11/2025 | 12.38 | -1.32 % | 0 | 11.89 | 13.26 | 11.52 |
| 25/11/2025 | 12.72 | -2.6 % | 0 | 12.30 | 13.47 | 11.50 |
| 26/11/2025 | 12.80 | -4.83 % | 0 | 12.90 | 13.40 | 11.72 |
| 27/11/2025 | 12.66 | -5.91 % | 0 | 12.70 | 13.52 | 12.01 |