| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.96 | +13.07 % | 0 | 23.81 | 25.63 | 22.70 |
| 15/04/2026 | 25.74 | +5.19 % | 0 | 24.42 | 27.05 | 23.29 |
| 16/04/2026 | 25.18 | -0.61 % | 0 | 24.18 | 26.83 | 23.48 |
| 17/04/2026 | 25.89 | +3.13 % | 0 | 25.20 | 27.81 | 23.88 |
| 20/04/2026 | 25.31 | -1. % | 0 | 24.72 | 26.57 | 23.57 |