| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.50 | +3.14 % | 0 | 24.65 | 26.57 | 22.70 |
| 16/07/2026 | 25.09 | -0.24 % | 0 | 24.84 | 25.43 | 22.96 |
| 17/07/2026 | 25.84 | +2.81 % | 0 | 25.79 | 26.52 | 25.78 |
| 20/07/2026 | 26.64 | +2.17 % | 0 | 26.54 | 26.98 | 26.08 |
| 21/07/2026 | 25.24 | -6.05 % | 0 | 25.79 | 26.02 | 24.76 |