| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.41 | -2.02 % | 0 | 27.77 | 27.90 | 27.10 |
| 01/09/2026 | 27.18 | -3.33 % | 0 | 28.26 | 28.73 | 27.00 |
| 02/09/2026 | 28.26 | +4.34 % | 0 | 26.71 | 29.04 | 26.69 |
| 03/09/2026 | 29.06 | +2.79 % | 0 | 28.68 | 30.13 | 28.24 |
| 04/09/2026 | 28.30 | -1.99 % | 0 | 28.90 | 30.10 | 27.02 |