| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.32 | -2.63 % | 0 | 18.47 | 20.11 | 15.87 |
| 02/06/2026 | 17.86 | -2.7 % | 0 | 18.30 | 20.50 | 16.52 |
| 03/06/2026 | 18.33 | +2.66 % | 0 | 18.00 | 19.22 | 16.96 |
| 04/06/2026 | 21.13 | +15.65 % | 0 | 18.80 | 22.20 | 17.79 |
| 05/06/2026 | 21.44 | +0.68 % | 0 | 21.30 | 24.41 | 19.37 |