| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.63 | +3.53 % | 0 | 23.77 | 26.15 | 22.72 |
| 02/03/2026 | 23.97 | -0.77 % | 0 | 23.79 | 26.52 | 21.88 |
| 03/03/2026 | 22.64 | -5.75 % | 0 | 22.98 | 25.57 | 20.25 |
| 04/03/2026 | 23.13 | +2.78 % | 0 | 22.96 | 24.47 | 21.63 |
| 05/03/2026 | 22.07 | -4.48 % | 0 | 23.34 | 24.08 | 21.06 |