| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.98 | +2.32 % | 0 | 38.74 | 39.29 | 36.01 |
| 16/10/2026 | 38.57 | -2.06 % | 0 | 38.81 | 39.21 | 38.15 |
| 19/10/2026 | 39.08 | +1.59 % | 0 | 38.34 | 39.32 | 38.13 |
| 20/10/2026 | 39.15 | +0. % | 0 | 39.14 | 39.54 | 38.14 |
| 21/10/2026 | 40.87 | +4.29 % | 0 | 38.72 | 42.31 | 37.99 |