| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.30 | -1.7 % | 0 | 32.66 | 32.80 | 31.98 |
| 01/09/2026 | 32.08 | -2.83 % | 0 | 33.17 | 33.62 | 31.90 |
| 02/09/2026 | 33.14 | +3.66 % | 0 | 31.60 | 33.95 | 31.57 |
| 03/09/2026 | 33.97 | +2.41 % | 0 | 33.59 | 35.05 | 33.14 |
| 04/09/2026 | 33.20 | -1.78 % | 0 | 33.80 | 35.31 | 31.64 |