| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.79 | +1.85 % | 0 | 19.15 | 20.88 | 18.00 |
| 24/11/2025 | 20.32 | +2.73 % | 0 | 19.75 | 22.14 | 18.55 |
| 25/11/2025 | 20.75 | +1.52 % | 0 | 20.24 | 22.41 | 18.50 |
| 26/11/2025 | 20.81 | -0.5 % | 0 | 20.94 | 22.31 | 18.81 |
| 27/11/2025 | 20.88 | -0.24 % | 0 | 20.73 | 22.62 | 19.04 |