| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.88 | -1.97 % | 0 | 23.03 | 25.32 | 19.76 |
| 02/06/2026 | 22.40 | -2.03 % | 0 | 22.86 | 25.73 | 20.43 |
| 03/06/2026 | 22.90 | +2.44 % | 0 | 22.55 | 24.13 | 21.08 |
| 04/06/2026 | 25.75 | +12.99 % | 0 | 23.39 | 26.24 | 21.98 |
| 05/06/2026 | 26.10 | +0.68 % | 0 | 25.94 | 28.15 | 25.01 |