| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.28 | +2.52 % | 0 | 29.41 | 31.63 | 28.07 |
| 16/07/2026 | 29.87 | -0.22 % | 0 | 29.60 | 30.05 | 28.94 |
| 17/07/2026 | 30.62 | +2.1 % | 0 | 30.58 | 31.34 | 30.58 |
| 20/07/2026 | 31.46 | +1.86 % | 0 | 31.34 | 31.79 | 30.88 |
| 21/07/2026 | 30.02 | -5.24 % | 0 | 30.59 | 30.82 | 29.54 |