| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.23 | +3.36 % | 0 | 28.36 | 31.14 | 26.92 |
| 02/03/2026 | 28.54 | -0.47 % | 0 | 28.36 | 31.79 | 25.70 |
| 03/03/2026 | 27.20 | -4.59 % | 0 | 27.54 | 30.82 | 24.11 |
| 04/03/2026 | 26.20 | -2.66 % | 0 | 27.47 | 29.44 | 25.67 |
| 05/03/2026 | 26.63 | -3.36 % | 0 | 27.90 | 29.10 | 25.15 |