| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.77 | +0.67 % | 0 | 10.34 | 10.79 | 9.31 |
| 21/11/2025 | 10.19 | +6.37 % | 0 | 9.54 | 10.45 | 9.25 |
| 24/11/2025 | 10.79 | +8.83 % | 0 | 10.18 | 11.66 | 9.84 |
| 25/11/2025 | 11.20 | +5.41 % | 0 | 10.67 | 11.43 | 9.82 |
| 26/11/2025 | 11.27 | +1.12 % | 0 | 11.42 | 11.42 | 10.19 |