| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.13 | +5.39 % | 0 | 11.46 | 12.55 | 11.02 |
| 24/11/2025 | 12.72 | +7.03 % | 0 | 12.12 | 13.08 | 12.01 |
| 25/11/2025 | 13.15 | +4.45 % | 0 | 12.62 | 13.31 | 12.20 |
| 26/11/2025 | 13.24 | +0.95 % | 0 | 13.38 | 13.39 | 12.62 |
| 27/11/2025 | 13.31 | +0.95 % | 0 | 13.15 | 13.57 | 12.98 |