| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.73 | -1.32 % | 0 | 13.33 | 13.66 | 12.45 |
| 24/11/2025 | 12.14 | -3.65 % | 0 | 12.68 | 12.96 | 11.50 |
| 25/11/2025 | 11.78 | -1.75 % | 0 | 12.24 | 13.00 | 11.26 |
| 26/11/2025 | 11.68 | +1.13 % | 0 | 11.59 | 12.61 | 11.29 |
| 27/11/2025 | 11.79 | +2.3 % | 0 | 11.76 | 12.23 | 11.10 |