| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.81 | -7.14 % | 0 | 5.32 | 5.37 | 4.60 |
| 02/03/2026 | 5.17 | +4.66 % | 0 | 5.35 | 5.70 | 4.67 |
| 03/03/2026 | 6.08 | +20.16 % | 0 | 5.81 | 6.69 | 5.28 |
| 04/03/2026 | 5.68 | -7.64 % | 0 | 5.86 | 6.16 | 5.51 |
| 05/03/2026 | 6.41 | +12.96 % | 0 | 5.55 | 6.47 | 5.53 |