| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.10 | +8.51 % | 0 | 7.92 | 9.09 | 7.58 |
| 02/06/2026 | 8.59 | +6.51 % | 0 | 8.10 | 8.76 | 7.32 |
| 03/06/2026 | 8.08 | -6. % | 0 | 8.42 | 8.69 | 8.06 |
| 04/06/2026 | 5.13 | -37.06 % | 0 | 7.55 | 7.67 | 5.12 |
| 05/06/2026 | 4.77 | -4.22 % | 0 | 4.95 | 5.08 | 3.77 |