| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.08 | -25.7 % | 0 | 5.19 | 5.41 | 4.77 |
| 15/04/2026 | 3.91 | -15.73 % | 0 | 4.68 | 4.71 | 3.90 |
| 16/04/2026 | 4.20 | +3.58 % | 0 | 4.25 | 4.48 | 3.98 |
| 17/04/2026 | 3.71 | -10.07 % | 0 | 4.17 | 4.27 | 3.41 |
| 20/04/2026 | 4.01 | +6.93 % | 0 | 4.38 | 4.38 | 4.00 |