| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.40 | +10.39 % | 0 | 3.00 | 3.63 | 2.96 |
| 02/03/2026 | 3.03 | -7.62 % | 0 | 3.01 | 3.56 | 2.66 |
| 03/03/2026 | 2.48 | -21.18 % | 0 | 2.59 | 3.21 | 1.88 |
| 04/03/2026 | 2.63 | +8.47 % | 0 | 2.60 | 2.83 | 2.35 |
| 05/03/2026 | 2.19 | -17.67 % | 0 | 2.71 | 2.72 | 2.07 |