| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.13 | +5.06 % | 0 | 33.26 | 34.19 | 32.24 |
| 07/01/2026 | 34.02 | -0.57 % | 0 | 34.16 | 34.55 | 33.59 |
| 08/01/2026 | 34.22 | -0.67 % | 0 | 33.91 | 34.86 | 33.47 |
| 09/01/2026 | 34.40 | +0.26 % | 0 | 34.68 | 35.17 | 34.27 |
| 12/01/2026 | 36.02 | +4.07 % | 0 | 35.34 | 36.07 | 34.78 |