| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.46 | +2.5 % | 0 | 32.56 | 33.61 | 32.47 |
| 02/03/2026 | 32.75 | -1.13 % | 0 | 32.56 | 35.15 | 31.86 |
| 03/03/2026 | 31.32 | -4.61 % | 0 | 31.69 | 32.21 | 29.91 |
| 04/03/2026 | 31.86 | +2.69 % | 0 | 31.69 | 32.12 | 31.12 |
| 05/03/2026 | 30.70 | -3.29 % | 0 | 32.08 | 32.16 | 30.59 |