| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.89 | -2.25 % | 0 | 27.05 | 28.27 | 26.22 |
| 02/06/2026 | 26.39 | -1.91 % | 0 | 26.87 | 28.64 | 25.57 |
| 03/06/2026 | 26.89 | +1.93 % | 0 | 26.54 | 26.90 | 26.28 |
| 04/06/2026 | 29.89 | +11.45 % | 0 | 27.42 | 29.92 | 27.30 |
| 05/06/2026 | 30.26 | +0.58 % | 0 | 30.10 | 32.58 | 28.95 |