| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.38 | +2.07 % | 0 | 37.47 | 38.53 | 37.39 |
| 02/03/2026 | 37.66 | -1.02 % | 0 | 37.48 | 40.54 | 36.77 |
| 03/03/2026 | 36.22 | -4.17 % | 0 | 36.60 | 37.13 | 34.47 |
| 04/03/2026 | 36.77 | +2.17 % | 0 | 36.60 | 37.04 | 36.03 |
| 05/03/2026 | 35.60 | -3.02 % | 0 | 36.99 | 37.07 | 35.48 |