| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.88 | -1.91 % | 0 | 32.05 | 32.39 | 29.51 |
| 02/06/2026 | 31.38 | -1.65 % | 0 | 31.87 | 33.93 | 30.27 |
| 03/06/2026 | 31.90 | +1.67 % | 0 | 31.54 | 31.90 | 31.27 |
| 04/06/2026 | 34.88 | +9.65 % | 0 | 32.42 | 34.91 | 32.29 |
| 05/06/2026 | 35.26 | +0.53 % | 0 | 35.09 | 37.87 | 33.65 |