| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.95 | +4.12 % | 0 | 38.13 | 39.05 | 37.10 |
| 07/01/2026 | 38.89 | -0.56 % | 0 | 39.04 | 39.41 | 38.45 |
| 08/01/2026 | 39.09 | -0.64 % | 0 | 38.79 | 39.73 | 38.34 |
| 09/01/2026 | 39.28 | +0.23 % | 0 | 39.55 | 40.05 | 39.15 |
| 12/01/2026 | 39.75 | +0.51 % | 0 | 40.22 | 40.24 | 39.66 |