| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.52 | +0.22 % | 0 | 23.14 | 23.23 | 22.45 |
| 21/11/2025 | 22.97 | +2.29 % | 0 | 22.26 | 23.03 | 22.24 |
| 24/11/2025 | 23.59 | +3.28 % | 0 | 22.97 | 23.96 | 22.86 |
| 25/11/2025 | 24.04 | +2.02 % | 0 | 23.48 | 24.20 | 23.06 |
| 26/11/2025 | 24.13 | +0.21 % | 0 | 24.28 | 24.29 | 23.51 |