| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.49 | +0.11 % | 0 | 28.12 | 28.20 | 27.43 |
| 21/11/2025 | 27.94 | +1.8 % | 0 | 27.23 | 28.00 | 27.20 |
| 24/11/2025 | 28.57 | +2.62 % | 0 | 27.95 | 28.94 | 27.83 |
| 25/11/2025 | 29.02 | +1.63 % | 0 | 28.46 | 29.18 | 28.04 |
| 26/11/2025 | 29.11 | +0.14 % | 0 | 29.26 | 29.27 | 28.49 |