| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.06 | -2.43 % | 0 | 14.62 | 15.16 | 13.48 |
| 21/11/2025 | 14.43 | +0.63 % | 0 | 13.87 | 14.85 | 13.45 |
| 24/11/2025 | 15.02 | +2.04 % | 0 | 14.45 | 15.97 | 14.04 |
| 25/11/2025 | 15.39 | +0.29 % | 0 | 14.90 | 16.24 | 13.94 |
| 26/11/2025 | 15.47 | -1.96 % | 0 | 15.60 | 16.15 | 14.28 |