| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.71 | +4.17 % | 0 | 22.84 | 23.86 | 22.75 |
| 02/03/2026 | 23.02 | -1.69 % | 0 | 22.85 | 24.84 | 22.15 |
| 03/03/2026 | 19.35 | -15.71 % | 0 | 21.98 | 24.35 | 18.99 |
| 04/03/2026 | 22.14 | +4.46 % | 0 | 21.97 | 23.21 | 20.27 |
| 05/03/2026 | 21.02 | -3.93 % | 0 | 22.36 | 22.63 | 19.78 |