| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.91 | -3.51 % | 0 | 17.06 | 17.40 | 15.70 |
| 02/06/2026 | 16.39 | -3.08 % | 0 | 16.88 | 18.06 | 16.18 |
| 03/06/2026 | 16.90 | +3.08 % | 0 | 16.55 | 16.92 | 16.30 |
| 04/06/2026 | 19.91 | +18.27 % | 0 | 17.44 | 19.93 | 17.32 |
| 05/06/2026 | 20.28 | +0.92 % | 0 | 20.10 | 22.00 | 19.56 |