| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.67 | +0.96 % | 0 | 13.27 | 13.36 | 12.60 |
| 21/11/2025 | 13.10 | +4.88 % | 0 | 12.43 | 13.16 | 12.14 |
| 24/11/2025 | 13.70 | +6.45 % | 0 | 13.09 | 14.06 | 13.00 |
| 25/11/2025 | 14.12 | +3.98 % | 0 | 13.60 | 14.29 | 13.18 |
| 26/11/2025 | 14.22 | +0.82 % | 0 | 14.36 | 14.38 | 13.61 |