| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.05 | -4.82 % | 0 | 12.83 | 13.30 | 11.35 |
| 02/03/2026 | 12.66 | +3.56 % | 0 | 12.85 | 13.83 | 11.41 |
| 03/03/2026 | 15.16 | +21.28 % | 0 | 13.61 | 15.59 | 12.11 |
| 04/03/2026 | 13.46 | -4.44 % | 0 | 13.70 | 14.64 | 12.67 |
| 05/03/2026 | 14.51 | +8.17 % | 0 | 13.25 | 15.24 | 12.93 |