| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.05 | +3.53 % | 0 | 17.89 | 19.70 | 17.56 |
| 02/06/2026 | 18.57 | +2.85 % | 0 | 18.07 | 18.99 | 16.70 |
| 03/06/2026 | 18.06 | -2.77 % | 0 | 18.41 | 18.67 | 18.05 |
| 04/06/2026 | 15.06 | -17.01 % | 0 | 17.53 | 17.65 | 15.04 |
| 05/06/2026 | 14.69 | -1.31 % | 0 | 14.86 | 15.05 | 13.33 |