| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.77 | -0.62 % | 0 | 22.40 | 22.99 | 20.84 |
| 24/11/2025 | 21.08 | -2.11 % | 0 | 21.70 | 22.69 | 19.60 |
| 25/11/2025 | 20.63 | -1.06 % | 0 | 21.19 | 22.54 | 19.40 |
| 26/11/2025 | 20.57 | +1.03 % | 0 | 20.42 | 22.33 | 19.43 |
| 27/11/2025 | 20.52 | +0.96 % | 0 | 20.64 | 21.91 | 19.19 |