| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.05 | +2.02 % | 0 | 5.76 | 6.08 | 5.70 |
| 21/11/2025 | 5.86 | -0.34 % | 0 | 6.26 | 6.26 | 5.84 |
| 24/11/2025 | 5.45 | -4.72 % | 0 | 5.80 | 5.85 | 5.28 |
| 25/11/2025 | 5.21 | -1.88 % | 0 | 5.51 | 5.68 | 5.12 |
| 26/11/2025 | 5.14 | +2.39 % | 0 | 5.11 | 5.49 | 5.11 |