| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.12 | +2.49 % | 0 | 3.81 | 4.16 | 3.80 |
| 24/11/2025 | 4.38 | +2.94 % | 0 | 4.07 | 4.59 | 4.02 |
| 25/11/2025 | 4.57 | +0.44 % | 0 | 4.31 | 4.70 | 4.07 |
| 26/11/2025 | 4.60 | -3.77 % | 0 | 4.69 | 4.69 | 4.26 |
| 27/11/2025 | 4.50 | -5.86 % | 0 | 4.55 | 4.77 | 4.44 |