| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.93 | +6.09 % | 0 | 9.19 | 10.47 | 9.04 |
| 02/03/2026 | 9.34 | -4.16 % | 0 | 9.21 | 10.27 | 8.58 |
| 03/03/2026 | 7.79 | -18.09 % | 0 | 8.47 | 9.39 | 7.51 |
| 04/03/2026 | 8.59 | +5.66 % | 0 | 8.44 | 8.98 | 7.96 |
| 05/03/2026 | 7.68 | -11.17 % | 0 | 8.76 | 8.80 | 7.52 |