| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.77 | -1.44 % | 0 | 3.58 | 3.81 | 3.49 |
| 21/11/2025 | 3.65 | -3.18 % | 0 | 3.94 | 3.94 | 3.64 |
| 24/11/2025 | 3.36 | -8.83 % | 0 | 3.59 | 3.62 | 3.21 |
| 25/11/2025 | 3.20 | -5.47 % | 0 | 3.39 | 3.54 | 3.12 |
| 26/11/2025 | 3.14 | -1.88 % | 0 | 3.13 | 3.37 | 3.10 |