| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.86 | +7.85 % | 0 | 19.03 | 20.97 | 17.14 |
| 07/01/2026 | 19.76 | -1.54 % | 0 | 19.88 | 21.37 | 18.29 |
| 08/01/2026 | 19.94 | -1.51 % | 0 | 19.64 | 21.63 | 18.21 |
| 09/01/2026 | 20.10 | -0.22 % | 0 | 20.38 | 21.95 | 18.94 |
| 12/01/2026 | 21.71 | +6.76 % | 0 | 20.98 | 22.87 | 19.34 |