| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.93 | +5.34 % | 0 | 18.07 | 20.23 | 17.20 |
| 02/03/2026 | 18.26 | -2.17 % | 0 | 18.09 | 20.52 | 16.39 |
| 03/03/2026 | 15.30 | -15.78 % | 0 | 17.24 | 19.40 | 14.95 |
| 04/03/2026 | 17.39 | +5.24 % | 0 | 17.17 | 18.56 | 15.94 |
| 05/03/2026 | 16.29 | -4.99 % | 0 | 17.60 | 18.23 | 15.44 |