| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.94 | -4.75 % | 0 | 12.10 | 12.43 | 10.74 |
| 02/06/2026 | 11.42 | -4.19 % | 0 | 11.92 | 12.78 | 11.26 |
| 03/06/2026 | 11.92 | +4.52 % | 0 | 11.58 | 11.94 | 11.33 |
| 04/06/2026 | 14.92 | +26.08 % | 0 | 12.46 | 14.94 | 12.32 |
| 05/06/2026 | 15.28 | +1.26 % | 0 | 15.11 | 16.70 | 14.86 |