| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.37 | +0.73 % | 0 | 9.84 | 10.47 | 9.71 |
| 24/11/2025 | 10.85 | +1.93 % | 0 | 10.33 | 11.47 | 10.24 |
| 25/11/2025 | 11.19 | +0.04 % | 0 | 10.74 | 11.66 | 10.13 |
| 26/11/2025 | 11.24 | -2.77 % | 0 | 11.36 | 11.59 | 10.44 |
| 27/11/2025 | 11.27 | -2.64 % | 0 | 11.16 | 11.81 | 10.71 |